Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.682,85 +917,43 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19890.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C19890000 | 2024-06-28 4:13PM EDT | 2024-07-01 | 11.00 | 9.30 | 10.90 | +11.00 | - | 54 | 0 | 12.20% |
| NDXP240702C19890000 | 2024-06-28 9:58AM EDT | 2024-07-02 | 113.10 | 25.90 | 28.70 | +113.10 | - | 20 | 0 | 13.96% |
| NDXP240705C19890000 | 2024-06-28 10:20AM EDT | 2024-07-05 | 210.75 | 61.70 | 70.40 | +210.75 | - | 2 | 2 | 15.02% |
| NDXP240708C19890000 | 2024-06-28 11:22AM EDT | 2024-07-08 | 163.45 | 78.60 | 88.70 | +163.45 | - | 2 | - | 13.95% |
| NDXP240712C19890000 | 2024-06-28 11:09AM EDT | 2024-07-12 | 219.60 | 146.10 | 152.30 | +219.60 | - | 1 | 0 | 16.24% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19890000 | 2024-06-28 3:32PM EDT | 2024-07-01 | 197.35 | 174.00 | 189.90 | +197.35 | - | 21 | 0 | 0.00% |
| NDXP240702P19890000 | 2024-06-28 12:26PM EDT | 2024-07-02 | 132.01 | 188.20 | 204.30 | +132.01 | - | 16 | 0 | 0.00% |
| NDXP240703P19890000 | 2024-06-28 11:40AM EDT | 2024-07-03 | 112.99 | 195.00 | 210.80 | +112.99 | - | 1 | 0 | 6.53% |
| NDXP240705P19890000 | 2024-06-28 10:17AM EDT | 2024-07-05 | 99.10 | 211.50 | 228.50 | -186.86 | -65.34% | 4 | 20 | 8.81% |
